Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 13:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.07.033 000,003 000,000,0000,000,003 160,003 160,000,0003 160,003 160,00
10.07.033 000,003 000,000,0000,000,003 160,003 160,000,0003 160,003 160,00
09.07.033 000,003 000,000,0000,000,003 160,003 160,000,003 160 0003 160,003 160,00
08.07.033 000,003 000,000,0000,000,003 160,003 160,00-0,039 4803 160,003 160,00
07.07.033 000,003 000,000,00600 0003 000,003 000,003 161,203 161,200,0003 161,203 161,20
04.07.033 000,003 000,000,0000,000,003 161,203 161,200,0003 161,203 161,20
03.07.033 000,003 000,000,0000,000,003 161,303 161,200,0003 161,203 161,30
02.07.032 904,003 000,00+3,3175 660 0003 000,003 000,003 161,203 161,30+0,2703 161,203 161,30
01.07.032 904,002 904,000,0000,000,003 152,503 152,50+0,0718 9153 152,503 152,50
30.06.032 904,002 904,000,0019 730 7600,000,003 155,003 150,00-0,4847 2803 150,003 155,00
27.06.032 904,002 904,000,0000,000,003 158,103 165,20+0,1203 158,103 165,20
26.06.032 904,002 904,000,0000,000,003 155,003 161,20+0,1903 155,003 161,20
25.06.032 904,002 904,000,0000,000,003 155,003 155,00-0,199 4653 155,003 155,00
24.06.032 904,002 904,00+4,9900,000,003 155,003 161,20+0,1903 155,003 161,20
23.06.032 766,002 766,000,0000,000,003 112,303 155,00+1,3703 112,303 155,00
20.06.032 766,002 766,000,0000,000,003 110,003 112,30+0,0703 110,003 112,30
19.06.032 766,002 766,000,0000,000,003 101,203 110,00+0,2803 101,203 110,00
18.06.032 766,002 766,000,0000,000,003 101,203 101,20+0,0303 101,203 101,20
17.06.032 766,002 766,00+4,9700,000,003 100,003 100,000,009 3003 100,003 100,00
16.06.032 635,002 635,000,0000,000,003 035,003 100,00+2,1403 035,003 100,00
13.06.032 635,002 635,00+4,9800,000,003 005,603 035,00+0,9703 005,603 035,00
12.06.032 510,002 510,00+4,9800,000,003 000,003 005,60+0,1803 000,003 005,60
11.06.032 391,002 391,00+4,9600,000,003 000,003 000,00+9,0618 0003 000,003 000,00
10.06.032 278,002 278,00+4,9800,000,002 750,602 750,60-16,738 2522 750,602 750,60
09.06.032 170,002 170,000,0000,000,003 003,003 303,30+10,0003 003,003 303,30
09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:0030.12. 13:00|aktuální